Daily FX RatesCAD/JPY exchange rate in 2003
Average82.85
High88.93Jul 1, 2003
Low75.75Jan 2, 2003
Change vs prior year-end+10.68%
Volatility (annualised)9.9%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 77.07 | 78.14 | 75.75 | 77.99 | +3.77% |
| Feb | 78.90 | 79.46 | 77.99 | 79.14 | +1.47% |
| Mar | 80.39 | 81.91 | 79.20 | 80.55 | +1.78% |
| Apr | 82.09 | 83.15 | 80.35 | 82.92 | +2.94% |
| May | 84.81 | 86.77 | 83.07 | 86.54 | +4.37% |
| Jun | 87.39 | 88.56 | 86.34 | 88.56 | +2.34% |
| Jul | 86.03 | 88.93 | 84.14 | 85.54 | -3.41% |
| Aug | 85.01 | 86.52 | 83.38 | 83.38 | -2.52% |
| Sep | 84.12 | 85.88 | 81.95 | 81.95 | -1.71% |
| Oct | 82.72 | 83.98 | 81.56 | 82.79 | +1.03% |
| Nov | 83.22 | 84.39 | 82.27 | 84.39 | +1.93% |
| Dec | 82.12 | 84.11 | 80.52 | 83.19 | -1.42% |
Monthly change
+3.77%
+1.47%
+1.78%
+2.94%
+4.37%
+2.34%
-3.41%
-2.52%
-1.71%
+1.03%
+1.93%
-1.42%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2003: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.