Daily FX RatesCZK/JPY exchange rate in 2003
Average4.1135
High4.4780May 30, 2003
Low3.8716Sep 3, 2003
Change vs prior year-end+5.78%
Volatility (annualised)10.4%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 4.0053 | 4.0976 | 3.9056 | 4.0913 | +3.86% |
| Feb | 4.0645 | 4.1431 | 3.9873 | 4.0035 | -2.15% |
| Mar | 4.0363 | 4.0821 | 3.9937 | 4.0436 | +1.00% |
| Apr | 4.1154 | 4.2306 | 4.0135 | 4.2306 | +4.62% |
| May | 4.3275 | 4.4780 | 4.2316 | 4.4780 | +5.85% |
| Jun | 4.3950 | 4.4538 | 4.3100 | 4.3494 | -2.87% |
| Jul | 4.2344 | 4.3784 | 4.1387 | 4.2123 | -3.15% |
| Aug | 4.1006 | 4.2589 | 3.9051 | 3.9229 | -6.87% |
| Sep | 3.9856 | 4.0621 | 3.8716 | 4.0447 | +3.10% |
| Oct | 4.0052 | 4.0702 | 3.9251 | 3.9557 | -2.20% |
| Nov | 3.9982 | 4.0891 | 3.8960 | 4.0891 | +3.37% |
| Dec | 4.0963 | 4.1669 | 4.0319 | 4.1669 | +1.90% |
Monthly change
+3.86%
-2.15%
+1.00%
+4.62%
+5.85%
-2.87%
-3.15%
-6.87%
+3.10%
-2.20%
+3.37%
+1.90%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2003: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.