Daily FX RatesGBP/JPY exchange rate in 2024
Average193.56
High208.04Jul 11, 2024
Low179.68Jan 2, 2024
Change vs prior year-end+9.32%
Volatility (annualised)10.1%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 185.70 | 188.18 | 179.68 | 187.50 | +4.23% |
| Feb | 188.82 | 191.10 | 186.24 | 189.75 | +1.20% |
| Mar | 190.32 | 192.58 | 188.28 | 191.15 | +0.74% |
| Apr | 192.66 | 196.86 | 190.56 | 196.86 | +2.99% |
| May | 196.98 | 200.56 | 192.37 | 199.75 | +1.47% |
| Jun | 200.62 | 203.15 | 197.66 | 203.15 | +1.70% |
| Jul | 202.97 | 208.04 | 192.89 | 192.89 | -5.05% |
| Aug | 189.16 | 192.89 | 181.63 | 191.62 | -0.66% |
| Sep | 189.34 | 193.05 | 184.70 | 191.30 | -0.17% |
| Oct | 195.46 | 199.54 | 191.57 | 198.56 | +3.79% |
| Nov | 195.77 | 199.21 | 190.66 | 190.66 | -3.98% |
| Dec | 194.54 | 198.40 | 189.24 | 196.65 | +3.14% |
Monthly change
+4.23%
+1.20%
+0.74%
+2.99%
+1.47%
+1.70%
-5.05%
-0.66%
-0.17%
+3.79%
-3.98%
+3.14%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2024: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.