Daily FX RatesCAD/JPY exchange rate in 2024
Average110.57
High118.54Jul 11, 2024
Low102.70Aug 5, 2024
Change vs prior year-end+2.17%
Volatility (annualised)10.5%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 108.99 | 110.12 | 106.89 | 110.04 | +3.06% |
| Feb | 110.80 | 111.68 | 109.30 | 110.42 | +0.35% |
| Mar | 110.53 | 111.94 | 108.74 | 111.40 | +0.89% |
| Apr | 112.57 | 114.84 | 111.43 | 114.69 | +2.95% |
| May | 114.03 | 115.19 | 112.12 | 115.19 | +0.43% |
| Jun | 115.14 | 117.21 | 113.25 | 117.21 | +1.75% |
| Jul | 115.15 | 118.54 | 108.67 | 108.67 | -7.28% |
| Aug | 107.02 | 109.08 | 102.70 | 107.88 | -0.73% |
| Sep | 105.80 | 108.87 | 103.02 | 105.61 | -2.11% |
| Oct | 108.85 | 110.58 | 106.35 | 109.89 | +4.05% |
| Nov | 109.89 | 111.34 | 107.22 | 107.22 | -2.43% |
| Dec | 108.00 | 109.75 | 106.62 | 109.08 | +1.74% |
Monthly change
+3.06%
+0.35%
+0.89%
+2.95%
+0.43%
+1.75%
-7.28%
-0.73%
-2.11%
+4.05%
-2.43%
+1.74%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2024: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.