Daily FX RatesNOK/JPY exchange rate in 2024
Average14.0941
High15.2471Jul 4, 2024
Low12.8794Aug 5, 2024
Change vs prior year-end-0.60%
Volatility (annualised)12.4%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 14.0490 | 14.1734 | 13.7951 | 14.1124 | +1.47% |
| Feb | 14.1757 | 14.3642 | 13.9256 | 14.1429 | +0.22% |
| Mar | 14.1282 | 14.2909 | 13.9713 | 13.9713 | -1.21% |
| Apr | 14.1259 | 14.2558 | 13.9230 | 14.2421 | +1.94% |
| May | 14.5336 | 14.9802 | 13.9855 | 14.9802 | +5.18% |
| Jun | 14.8735 | 15.0871 | 14.6479 | 15.0871 | +0.71% |
| Jul | 14.6181 | 15.2471 | 13.7074 | 13.7728 | -8.71% |
| Aug | 13.6629 | 13.8886 | 12.8794 | 13.8218 | +0.36% |
| Sep | 13.4997 | 13.8585 | 13.1189 | 13.5849 | -1.71% |
| Oct | 13.8411 | 13.9898 | 13.5860 | 13.9297 | +2.54% |
| Nov | 13.9033 | 14.1206 | 13.5816 | 13.5816 | -2.50% |
| Dec | 13.7149 | 13.9021 | 13.5265 | 13.8245 | +1.79% |
Monthly change
+1.47%
+0.22%
-1.21%
+1.94%
+5.18%
+0.71%
-8.71%
+0.36%
-1.71%
+2.54%
-2.50%
+1.79%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2024: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.