Daily FX RatesSEK/JPY exchange rate in 2024
Average14.3332
High15.3595Jul 11, 2024
Low13.5235Aug 5, 2024
Change vs prior year-end+1.00%
Volatility (annualised)10.7%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 14.1320 | 14.2636 | 13.9534 | 14.2161 | +0.90% |
| Feb | 14.3457 | 14.6300 | 14.0180 | 14.4922 | +1.94% |
| Mar | 14.3984 | 14.5443 | 14.1822 | 14.1822 | -2.14% |
| Apr | 14.2380 | 14.4204 | 14.0882 | 14.3172 | +0.95% |
| May | 14.5072 | 14.9304 | 14.1429 | 14.9304 | +4.28% |
| Jun | 15.0478 | 15.2189 | 14.7941 | 15.1362 | +1.38% |
| Jul | 14.8475 | 15.3595 | 14.0159 | 14.0159 | -7.40% |
| Aug | 14.0598 | 14.2767 | 13.5235 | 14.2199 | +1.46% |
| Sep | 14.0069 | 14.3212 | 13.6948 | 14.1434 | -0.54% |
| Oct | 14.3094 | 14.4287 | 14.0855 | 14.2982 | +1.10% |
| Nov | 14.0924 | 14.2866 | 13.7732 | 13.7732 | -3.67% |
| Dec | 14.0028 | 14.3430 | 13.5890 | 14.2299 | +3.32% |
Monthly change
+0.90%
+1.94%
-2.14%
+0.95%
+4.28%
+1.38%
-7.40%
+1.46%
-0.54%
+1.10%
-3.67%
+3.32%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2024: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.