Daily FX RatesUSD/JPY exchange rate in 2024
Average151.43
High161.91Jul 3, 2024
Low139.91Sep 16, 2024
Change vs prior year-end+10.94%
Volatility (annualised)10.6%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 146.23 | 148.04 | 142.10 | 147.82 | +4.48% |
| Feb | 149.50 | 150.69 | 146.63 | 150.13 | +1.56% |
| Mar | 149.72 | 151.73 | 146.83 | 151.19 | +0.71% |
| Apr | 153.84 | 157.00 | 151.37 | 157.00 | +3.84% |
| May | 155.87 | 157.26 | 153.22 | 157.13 | +0.09% |
| Jun | 157.84 | 160.62 | 154.89 | 160.62 | +2.22% |
| Jul | 157.85 | 161.91 | 150.31 | 150.31 | -6.41% |
| Aug | 146.26 | 150.76 | 142.24 | 145.39 | -3.28% |
| Sep | 143.24 | 146.97 | 139.91 | 142.75 | -1.82% |
| Oct | 149.68 | 153.76 | 143.76 | 152.82 | +7.06% |
| Nov | 153.56 | 155.93 | 150.20 | 150.20 | -1.72% |
| Dec | 153.74 | 157.79 | 149.64 | 156.95 | +4.50% |
Monthly change
+4.48%
+1.56%
+0.71%
+3.84%
+0.09%
+2.22%
-6.41%
-3.28%
-1.82%
+7.06%
-1.72%
+4.50%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2024: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.