Daily FX RatesAUD/JPY exchange rate in 2024
Average99.95
High109.11Jul 11, 2024
Low91.71Aug 5, 2024
Change vs prior year-end+1.14%
Volatility (annualised)11.8%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 97.10 | 97.68 | 96.18 | 97.27 | +1.19% |
| Feb | 97.61 | 98.93 | 95.79 | 97.42 | +0.15% |
| Mar | 98.14 | 99.76 | 96.96 | 98.42 | +1.03% |
| Apr | 100.21 | 102.64 | 98.66 | 102.46 | +4.10% |
| May | 103.29 | 104.54 | 100.81 | 104.52 | +2.01% |
| Jun | 104.79 | 106.93 | 102.84 | 106.93 | +2.31% |
| Jul | 105.33 | 109.11 | 97.84 | 97.84 | -8.50% |
| Aug | 97.27 | 98.88 | 91.71 | 98.88 | +1.06% |
| Sep | 97.02 | 99.60 | 94.39 | 98.86 | -0.02% |
| Oct | 100.43 | 101.44 | 99.36 | 100.43 | +1.59% |
| Nov | 100.35 | 102.32 | 97.65 | 97.65 | -2.76% |
| Dec | 97.45 | 98.22 | 96.48 | 97.22 | -0.44% |
Monthly change
+1.19%
+0.15%
+1.03%
+4.10%
+2.01%
+2.31%
-8.50%
+1.06%
-0.02%
+1.59%
-2.76%
-0.44%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2024: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.