Daily FX RatesCAD/JPY exchange rate in 2022
Average100.95
High109.84Sep 7, 2022
Low89.61Feb 24, 2022
Change vs prior year-end+7.53%
Volatility (annualised)12.2%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 91.03 | 91.99 | 90.14 | 90.49 | -0.11% |
| Feb | 90.59 | 91.34 | 89.61 | 90.65 | +0.19% |
| Mar | 93.72 | 99.20 | 90.16 | 97.27 | +7.30% |
| Apr | 100.07 | 102.65 | 98.04 | 102.05 | +4.91% |
| May | 100.27 | 101.74 | 98.64 | 101.20 | -0.83% |
| Jun | 104.58 | 106.87 | 102.45 | 105.43 | +4.18% |
| Jul | 105.60 | 107.35 | 103.74 | 104.14 | -1.23% |
| Aug | 104.65 | 106.32 | 101.83 | 105.80 | +1.60% |
| Sep | 107.36 | 109.84 | 104.82 | 105.22 | -0.55% |
| Oct | 107.38 | 109.61 | 105.50 | 108.76 | +3.36% |
| Nov | 105.90 | 108.75 | 102.36 | 102.90 | -5.38% |
| Dec | 99.34 | 101.34 | 96.92 | 97.41 | -5.34% |
Monthly change
-0.11%
+0.19%
+7.30%
+4.91%
-0.83%
+4.18%
-1.23%
+1.60%
-0.55%
+3.36%
-5.38%
-5.34%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2022: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.