Daily FX RatesSEK/JPY exchange rate in 2022
Average12.9846
High13.7148Jun 8, 2022
Low11.5636Mar 7, 2022
Change vs prior year-end-0.57%
Volatility (annualised)14.9%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 12.5535 | 12.7935 | 12.1948 | 12.2786 | -3.47% |
| Feb | 12.4043 | 12.6870 | 11.9510 | 12.1927 | -0.70% |
| Mar | 12.4029 | 13.2307 | 11.5636 | 13.0763 | +7.25% |
| Apr | 13.2407 | 13.6134 | 13.0073 | 13.3074 | +1.77% |
| May | 12.9813 | 13.2224 | 12.6694 | 13.0753 | -1.74% |
| Jun | 13.3555 | 13.7148 | 12.9266 | 13.1911 | +0.89% |
| Jul | 13.1625 | 13.5680 | 12.8162 | 13.1331 | -0.44% |
| Aug | 13.0322 | 13.3137 | 12.8226 | 12.9902 | -1.09% |
| Sep | 13.1301 | 13.6182 | 12.6738 | 12.9375 | -0.41% |
| Oct | 13.2167 | 13.5217 | 12.8655 | 13.5217 | +4.52% |
| Nov | 13.3393 | 13.5380 | 13.1511 | 13.1949 | -2.42% |
| Dec | 13.0023 | 13.3116 | 12.6472 | 12.6472 | -4.15% |
Monthly change
-3.47%
-0.70%
+7.25%
+1.77%
-1.74%
+0.89%
-0.44%
-1.09%
-0.41%
+4.52%
-2.42%
-4.15%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2022: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.