Daily FX RatesNOK/JPY exchange rate in 2022
Average13.6642
High14.5749Apr 21, 2022
Low12.6547Jan 24, 2022
Change vs prior year-end+2.50%
Volatility (annualised)15.6%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 12.9926 | 13.2155 | 12.6547 | 12.8681 | -1.41% |
| Feb | 12.9952 | 13.1509 | 12.7164 | 13.0006 | +1.03% |
| Mar | 13.4304 | 14.2899 | 12.7689 | 13.9193 | +7.07% |
| Apr | 14.2034 | 14.5749 | 13.8529 | 14.0487 | +0.93% |
| May | 13.4326 | 13.9321 | 13.0080 | 13.6023 | -3.18% |
| Jun | 13.7504 | 14.1940 | 13.2176 | 13.6773 | +0.55% |
| Jul | 13.6701 | 13.9507 | 13.3630 | 13.8115 | +0.98% |
| Aug | 13.9222 | 14.2189 | 13.4837 | 13.9574 | +1.06% |
| Sep | 13.9268 | 14.4899 | 13.2334 | 13.3232 | -4.54% |
| Oct | 13.9281 | 14.3068 | 13.3917 | 14.3068 | +7.38% |
| Nov | 14.0421 | 14.3713 | 13.7931 | 14.0558 | -1.75% |
| Dec | 13.6704 | 13.9473 | 13.3761 | 13.3786 | -4.82% |
Monthly change
-1.41%
+1.03%
+7.07%
+0.93%
-3.18%
+0.55%
+0.98%
+1.06%
-4.54%
+7.38%
-1.75%
-4.82%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2022: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.