Daily FX RatesUSD/JPY exchange rate in 2022
Average131.55
High151.69Oct 21, 2022
Low113.72Jan 14, 2022
Change vs prior year-end+14.56%
Volatility (annualised)12.4%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 114.91 | 116.30 | 113.72 | 115.44 | +0.29% |
| Feb | 115.20 | 115.83 | 114.25 | 115.47 | +0.02% |
| Mar | 118.62 | 123.96 | 114.81 | 121.76 | +5.45% |
| Apr | 126.30 | 130.79 | 122.47 | 129.99 | +6.76% |
| May | 128.80 | 130.79 | 126.89 | 128.22 | -1.36% |
| Jun | 134.00 | 136.47 | 129.46 | 136.27 | +6.28% |
| Jul | 136.73 | 138.97 | 133.77 | 133.77 | -1.83% |
| Aug | 135.14 | 138.72 | 130.97 | 138.72 | +3.70% |
| Sep | 142.96 | 144.87 | 139.28 | 144.66 | +4.28% |
| Oct | 147.30 | 151.69 | 144.41 | 148.68 | +2.78% |
| Nov | 142.33 | 148.24 | 138.19 | 139.05 | -6.48% |
| Dec | 134.89 | 137.36 | 131.88 | 131.88 | -5.16% |
Monthly change
+0.29%
+0.02%
+5.45%
+6.76%
-1.36%
+6.28%
-1.83%
+3.70%
+4.28%
+2.78%
-6.48%
-5.16%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2022: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.