Daily FX RatesEUR/JPY exchange rate in 2022
Average138.03
High147.59Oct 21, 2022
Low125.55Mar 7, 2022
Change vs prior year-end+7.88%
Volatility (annualised)11.8%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 130.01 | 131.19 | 128.49 | 128.79 | -1.22% |
| Feb | 130.66 | 132.42 | 128.28 | 129.31 | +0.40% |
| Mar | 130.71 | 136.66 | 125.55 | 135.17 | +4.53% |
| Apr | 136.61 | 139.61 | 134.76 | 137.01 | +1.36% |
| May | 136.24 | 138.10 | 133.85 | 137.36 | +0.26% |
| Jun | 141.57 | 143.93 | 138.24 | 141.54 | +3.04% |
| Jul | 139.17 | 141.51 | 136.42 | 136.42 | -3.62% |
| Aug | 136.85 | 138.72 | 133.90 | 138.72 | +1.69% |
| Sep | 141.57 | 144.50 | 138.39 | 141.01 | +1.65% |
| Oct | 144.73 | 147.59 | 141.16 | 147.40 | +4.53% |
| Nov | 145.12 | 146.82 | 143.36 | 144.28 | -2.12% |
| Dec | 142.82 | 145.53 | 140.29 | 140.66 | -2.51% |
Monthly change
-1.22%
+0.40%
+4.53%
+1.36%
+0.26%
+3.04%
-3.62%
+1.69%
+1.65%
+4.53%
-2.12%
-2.51%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2022: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.