Daily FX RatesAUD/JPY exchange rate in 2022
Average91.09
High98.06Sep 13, 2022
Low80.57Jan 28, 2022
Change vs prior year-end+7.35%
Volatility (annualised)13.8%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 82.45 | 83.99 | 80.57 | 81.41 | -2.50% |
| Feb | 82.57 | 83.75 | 81.37 | 83.38 | +2.42% |
| Mar | 87.49 | 93.17 | 83.40 | 91.15 | +9.32% |
| Apr | 93.17 | 95.28 | 91.43 | 93.21 | +2.26% |
| May | 90.86 | 93.52 | 88.27 | 91.98 | -1.32% |
| Jun | 94.11 | 96.48 | 92.54 | 93.74 | +1.91% |
| Jul | 93.69 | 95.43 | 91.70 | 93.14 | -0.64% |
| Aug | 94.07 | 95.85 | 90.81 | 95.07 | +2.07% |
| Sep | 95.53 | 98.06 | 92.73 | 93.53 | -1.62% |
| Oct | 93.53 | 95.25 | 91.61 | 94.92 | +1.48% |
| Nov | 93.90 | 94.98 | 92.69 | 93.54 | -1.46% |
| Dec | 91.07 | 93.13 | 88.02 | 89.63 | -4.17% |
Monthly change
-2.50%
+2.42%
+9.32%
+2.26%
-1.32%
+1.91%
-0.64%
+2.07%
-1.62%
+1.48%
-1.46%
-4.17%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2022: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.