Daily FX RatesGBP/JPY exchange rate in 2022
Average161.82
High171.17Oct 31, 2022
Low151.51Mar 8, 2022
Change vs prior year-end+2.21%
Volatility (annualised)12.6%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 155.69 | 157.42 | 153.48 | 154.88 | -0.18% |
| Feb | 155.94 | 157.51 | 153.70 | 154.77 | -0.07% |
| Mar | 156.27 | 162.51 | 151.51 | 159.78 | +3.24% |
| Apr | 163.30 | 167.15 | 160.85 | 163.29 | +2.19% |
| May | 160.35 | 163.02 | 156.93 | 161.34 | -1.19% |
| Jun | 165.08 | 168.18 | 161.59 | 164.93 | +2.22% |
| Jul | 163.82 | 165.46 | 160.73 | 162.42 | -1.52% |
| Aug | 161.96 | 163.58 | 160.04 | 161.24 | -0.73% |
| Sep | 161.90 | 166.51 | 153.31 | 159.69 | -0.96% |
| Oct | 166.25 | 171.17 | 160.90 | 171.17 | +7.18% |
| Nov | 167.02 | 170.06 | 164.37 | 166.82 | -2.54% |
| Dec | 164.29 | 168.92 | 158.59 | 158.59 | -4.93% |
Monthly change
-0.18%
-0.07%
+3.24%
+2.19%
-1.19%
+2.22%
-1.52%
-0.73%
-0.96%
+7.18%
-2.54%
-4.93%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2022: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.