Daily FX RatesUSD/JPY exchange rate in 2018
Average110.47
High114.16Oct 4, 2018
Low105.09Mar 23, 2018
Change vs prior year-end-2.36%
Volatility (annualised)5.9%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 110.89 | 113.28 | 108.67 | 108.85 | -3.30% |
| Feb | 107.95 | 109.86 | 106.18 | 107.02 | -1.68% |
| Mar | 106.08 | 106.89 | 105.09 | 106.44 | -0.54% |
| Apr | 107.66 | 109.38 | 106.24 | 109.38 | +2.76% |
| May | 109.69 | 111.27 | 108.84 | 108.84 | -0.50% |
| Jun | 110.06 | 110.69 | 109.43 | 110.69 | +1.70% |
| Jul | 111.45 | 113.03 | 110.45 | 111.49 | +0.72% |
| Aug | 111.00 | 111.84 | 110.26 | 110.76 | -0.65% |
| Sep | 111.96 | 113.36 | 110.84 | 113.36 | +2.35% |
| Oct | 112.87 | 114.16 | 111.85 | 113.23 | -0.12% |
| Nov | 113.30 | 113.95 | 112.37 | 113.56 | +0.29% |
| Dec | 112.33 | 113.57 | 109.91 | 109.91 | -3.21% |
Monthly change
-3.30%
-1.68%
-0.54%
+2.76%
-0.50%
+1.70%
+0.72%
-0.65%
+2.35%
-0.12%
+0.29%
-3.21%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2018: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.