Daily FX RatesNZD/JPY exchange rate in 2018
Average76.44
High81.19Jan 18, 2018
Low72.48Sep 11, 2018
Change vs prior year-end-7.91%
Volatility (annualised)8.9%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 80.51 | 81.19 | 79.67 | 80.70 | +0.72% |
| Feb | 78.91 | 80.91 | 77.33 | 77.33 | -4.18% |
| Mar | 76.97 | 78.56 | 76.06 | 76.70 | -0.80% |
| Apr | 78.01 | 79.41 | 77.06 | 77.06 | +0.46% |
| May | 76.24 | 77.09 | 75.33 | 76.33 | -0.94% |
| Jun | 76.42 | 77.80 | 74.48 | 74.82 | -1.98% |
| Jul | 75.63 | 76.67 | 74.42 | 76.01 | +1.60% |
| Aug | 74.04 | 76.11 | 72.75 | 73.50 | -3.31% |
| Sep | 73.86 | 75.22 | 72.48 | 74.97 | +2.00% |
| Oct | 73.71 | 75.26 | 72.50 | 73.98 | -1.32% |
| Nov | 76.77 | 77.91 | 74.76 | 77.91 | +5.31% |
| Dec | 76.71 | 78.59 | 73.79 | 73.79 | -5.29% |
Monthly change
+0.72%
-4.18%
-0.80%
+0.46%
-0.94%
-1.98%
+1.60%
-3.31%
+2.00%
-1.32%
+5.31%
-5.29%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2018: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.