Daily FX RatesCAD/JPY exchange rate in 2018
Average85.28
High90.95Jan 8, 2018
Low80.65Dec 31, 2018
Change vs prior year-end-10.17%
Volatility (annualised)8.9%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 89.19 | 90.95 | 88.20 | 88.69 | -1.21% |
| Feb | 85.86 | 89.18 | 83.75 | 83.75 | -5.56% |
| Mar | 82.08 | 83.27 | 80.94 | 82.51 | -1.48% |
| Apr | 84.60 | 85.67 | 82.67 | 85.01 | +3.03% |
| May | 85.26 | 86.75 | 83.60 | 84.67 | -0.40% |
| Jun | 83.86 | 85.52 | 82.29 | 83.56 | -1.31% |
| Jul | 84.81 | 85.57 | 83.99 | 85.53 | +2.35% |
| Aug | 85.11 | 86.21 | 83.97 | 84.95 | -0.68% |
| Sep | 85.82 | 87.16 | 84.19 | 87.11 | +2.55% |
| Oct | 86.79 | 88.96 | 85.23 | 86.26 | -0.98% |
| Nov | 85.87 | 86.76 | 85.16 | 85.33 | -1.08% |
| Dec | 83.72 | 86.20 | 80.65 | 80.65 | -5.49% |
Monthly change
-1.21%
-5.56%
-1.48%
+3.03%
-0.40%
-1.31%
+2.35%
-0.68%
+2.55%
-0.98%
-1.08%
-5.49%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2018: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.