Daily FX RatesGBP/JPY exchange rate in 2018
Average147.41
High156.20Feb 2, 2018
Low140.02Dec 28, 2018
Change vs prior year-end-7.55%
Volatility (annualised)9.2%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 153.13 | 155.66 | 150.65 | 154.25 | +1.37% |
| Feb | 150.80 | 156.20 | 147.85 | 147.85 | -4.15% |
| Mar | 148.23 | 150.22 | 145.29 | 149.90 | +1.39% |
| Apr | 151.54 | 153.55 | 148.94 | 150.20 | +0.20% |
| May | 147.70 | 149.75 | 144.45 | 145.22 | -3.32% |
| Jun | 146.25 | 147.82 | 144.18 | 145.64 | +0.28% |
| Jul | 146.78 | 149.14 | 145.36 | 146.65 | +0.70% |
| Aug | 142.94 | 146.91 | 140.39 | 143.80 | -1.94% |
| Sep | 146.22 | 148.98 | 142.80 | 147.90 | +2.85% |
| Oct | 146.84 | 148.92 | 143.36 | 144.19 | -2.50% |
| Nov | 146.17 | 149.03 | 144.35 | 144.82 | +0.44% |
| Dec | 142.45 | 144.49 | 140.02 | 140.69 | -2.85% |
Monthly change
+1.37%
-4.15%
+1.39%
+0.20%
-3.32%
+0.28%
+0.70%
-1.94%
+2.85%
-2.50%
+0.44%
-2.85%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2018: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.