Daily FX RatesZAR/JPY exchange rate in 2018
Average8.3787
High9.2354Feb 21, 2018
Low7.1799Sep 5, 2018
Change vs prior year-end-16.15%
Volatility (annualised)17.2%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 9.0834 | 9.1931 | 8.9549 | 9.1733 | +0.60% |
| Feb | 9.1276 | 9.2354 | 8.9802 | 9.0982 | -0.82% |
| Mar | 8.9500 | 9.0756 | 8.7734 | 8.9700 | -1.41% |
| Apr | 8.8849 | 8.9897 | 8.7281 | 8.8009 | -1.88% |
| May | 8.7446 | 8.9344 | 8.5945 | 8.6601 | -1.60% |
| Jun | 8.2843 | 8.7343 | 7.9286 | 8.0407 | -7.15% |
| Jul | 8.3182 | 8.5214 | 8.0182 | 8.5140 | +5.89% |
| Aug | 7.8844 | 8.4315 | 7.3985 | 7.5148 | -11.74% |
| Sep | 7.5821 | 8.0017 | 7.1799 | 7.9801 | +6.19% |
| Oct | 7.7837 | 8.0480 | 7.5339 | 7.6306 | -4.38% |
| Nov | 8.0460 | 8.3122 | 7.7412 | 8.2549 | +8.18% |
| Dec | 7.9039 | 8.2987 | 7.5787 | 7.6461 | -7.38% |
Monthly change
+0.60%
-0.82%
-1.41%
-1.88%
-1.60%
-7.15%
+5.89%
-11.74%
+6.19%
-4.38%
+8.18%
-7.38%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2018: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.