Daily FX RatesSGD/JPY exchange rate in 2018
Average81.88
High85.32Jan 5, 2018
Low79.80Mar 2, 2018
Change vs prior year-end-4.20%
Volatility (annualised)6.0%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 83.90 | 85.32 | 82.91 | 83.25 | -1.19% |
| Feb | 81.80 | 83.62 | 80.77 | 80.88 | -2.85% |
| Mar | 80.67 | 81.55 | 79.80 | 81.17 | +0.35% |
| Apr | 81.80 | 82.49 | 80.83 | 82.49 | +1.63% |
| May | 81.90 | 82.87 | 80.87 | 81.33 | -1.41% |
| Jun | 81.68 | 82.76 | 80.48 | 81.18 | -0.19% |
| Jul | 81.75 | 82.69 | 80.92 | 81.90 | +0.89% |
| Aug | 81.10 | 82.16 | 80.35 | 80.83 | -1.30% |
| Sep | 81.66 | 82.85 | 80.51 | 82.85 | +2.50% |
| Oct | 81.81 | 83.16 | 80.95 | 81.65 | -1.46% |
| Nov | 82.40 | 82.93 | 81.85 | 82.79 | +1.40% |
| Dec | 82.00 | 83.08 | 80.72 | 80.72 | -2.50% |
Monthly change
-1.19%
-2.85%
+0.35%
+1.63%
-1.41%
-0.19%
+0.89%
-1.30%
+2.50%
-1.46%
+1.40%
-2.50%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2018: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.