Daily FX RatesNOK/JPY exchange rate in 2018
Average13.5881
High14.3441Feb 2, 2018
Low12.6438Dec 24, 2018
Change vs prior year-end-7.80%
Volatility (annualised)9.5%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 14.0218 | 14.2125 | 13.8468 | 14.1811 | +3.36% |
| Feb | 13.7834 | 14.3441 | 13.5662 | 13.5950 | -4.13% |
| Mar | 13.6531 | 13.8099 | 13.4555 | 13.5528 | -0.31% |
| Apr | 13.7376 | 13.8682 | 13.5378 | 13.6742 | +0.90% |
| May | 13.5477 | 13.7724 | 13.1649 | 13.3505 | -2.37% |
| Jun | 13.5657 | 13.7783 | 13.3600 | 13.5667 | +1.62% |
| Jul | 13.7126 | 13.8930 | 13.5542 | 13.7238 | +1.16% |
| Aug | 13.3326 | 13.7146 | 12.9914 | 13.2839 | -3.21% |
| Sep | 13.5707 | 13.9083 | 13.1710 | 13.8626 | +4.36% |
| Oct | 13.6741 | 13.9999 | 13.3596 | 13.4149 | -3.23% |
| Nov | 13.3789 | 13.6625 | 13.1536 | 13.2433 | -1.28% |
| Dec | 13.0446 | 13.3384 | 12.6438 | 12.6504 | -4.48% |
Monthly change
+3.36%
-4.13%
-0.31%
+0.90%
-2.37%
+1.62%
+1.16%
-3.21%
+4.36%
-3.23%
-1.28%
-4.48%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2018: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.