Daily FX RatesAUD/JPY exchange rate in 2018
Average82.57
High88.87Jan 18, 2018
Low77.59Dec 31, 2018
Change vs prior year-end-11.81%
Volatility (annualised)9.4%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 88.17 | 88.87 | 87.40 | 88.30 | +0.37% |
| Feb | 84.99 | 87.79 | 83.51 | 83.60 | -5.33% |
| Mar | 82.36 | 84.37 | 81.20 | 81.78 | -2.17% |
| Apr | 82.75 | 83.94 | 81.63 | 82.51 | +0.88% |
| May | 82.56 | 84.09 | 81.27 | 82.61 | +0.12% |
| Jun | 82.51 | 84.33 | 80.78 | 81.74 | -1.05% |
| Jul | 82.47 | 83.47 | 81.43 | 82.79 | +1.29% |
| Aug | 81.33 | 82.96 | 80.01 | 80.01 | -3.36% |
| Sep | 80.63 | 81.99 | 78.98 | 81.77 | +2.20% |
| Oct | 80.22 | 82.30 | 78.76 | 80.23 | -1.88% |
| Nov | 82.14 | 83.09 | 81.05 | 82.87 | +3.29% |
| Dec | 80.71 | 83.82 | 77.59 | 77.59 | -6.37% |
Monthly change
+0.37%
-5.33%
-2.17%
+0.88%
+0.12%
-1.05%
+1.29%
-3.36%
+2.20%
-1.88%
+3.29%
-6.37%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2018: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.