Daily FX RatesSEK/JPY exchange rate in 2018
Average12.7195
High13.9703Feb 2, 2018
Low11.9836Aug 17, 2018
Change vs prior year-end-10.52%
Volatility (annualised)10.2%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 13.7734 | 13.8870 | 13.6194 | 13.8870 | +1.25% |
| Feb | 13.4142 | 13.9703 | 12.9524 | 12.9524 | -6.73% |
| Mar | 12.8790 | 13.0267 | 12.7267 | 12.7524 | -1.54% |
| Apr | 12.7424 | 12.8608 | 12.5454 | 12.5837 | -1.32% |
| May | 12.5299 | 12.7939 | 12.2009 | 12.4003 | -1.46% |
| Jun | 12.5054 | 12.8285 | 12.2496 | 12.3448 | -0.45% |
| Jul | 12.6348 | 12.7967 | 12.3323 | 12.7562 | +3.33% |
| Aug | 12.2497 | 12.7006 | 11.9836 | 12.1510 | -4.74% |
| Sep | 12.5023 | 12.8271 | 12.1728 | 12.7297 | +4.76% |
| Oct | 12.4827 | 12.8025 | 12.2211 | 12.3203 | -3.22% |
| Nov | 12.5138 | 12.6697 | 12.4288 | 12.4996 | +1.46% |
| Dec | 12.4438 | 12.6099 | 12.2278 | 12.2723 | -1.82% |
Monthly change
+1.25%
-6.73%
-1.54%
-1.32%
-1.46%
-0.45%
+3.33%
-4.74%
+4.76%
-3.22%
+1.46%
-1.82%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2018: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.