Daily FX RatesCZK/JPY exchange rate in 2018
Average5.0852
High5.4470Feb 2, 2018
Low4.8589May 29, 2018
Change vs prior year-end-7.47%
Volatility (annualised)8.7%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 5.3141 | 5.3656 | 5.2257 | 5.3656 | +1.48% |
| Feb | 5.2646 | 5.4470 | 5.1428 | 5.1428 | -4.15% |
| Mar | 5.1460 | 5.1946 | 5.1069 | 5.1583 | +0.30% |
| Apr | 5.2103 | 5.2551 | 5.1472 | 5.1727 | +0.28% |
| May | 5.0540 | 5.1503 | 4.8589 | 4.9358 | -4.58% |
| Jun | 4.9861 | 5.0803 | 4.9087 | 4.9593 | +0.47% |
| Jul | 5.0381 | 5.1113 | 4.9424 | 5.1113 | +3.07% |
| Aug | 4.9920 | 5.1118 | 4.8875 | 5.0146 | -1.89% |
| Sep | 5.0964 | 5.1841 | 4.9984 | 5.1001 | +1.71% |
| Oct | 5.0202 | 5.1329 | 4.9161 | 4.9437 | -3.07% |
| Nov | 4.9659 | 5.0240 | 4.9301 | 4.9694 | +0.52% |
| Dec | 4.9499 | 4.9967 | 4.8782 | 4.8923 | -1.55% |
Monthly change
+1.48%
-4.15%
+0.30%
+0.28%
-4.58%
+0.47%
+3.07%
-1.89%
+1.71%
-3.07%
+0.52%
-1.55%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2018: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.