Daily FX RatesSEK/JPY exchange rate in 2021
Average12.8015
High13.3463Oct 29, 2021
Low12.3281Jan 18, 2021
Change vs prior year-end+0.90%
Volatility (annualised)8.2%258 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 12.5119 | 12.6614 | 12.3281 | 12.5655 | -0.32% |
| Feb | 12.6376 | 12.8869 | 12.4477 | 12.7066 | +1.12% |
| Mar | 12.7229 | 12.8358 | 12.6306 | 12.6886 | -0.14% |
| Apr | 12.8413 | 13.0732 | 12.6546 | 12.9496 | +2.06% |
| May | 13.0649 | 13.2190 | 12.8697 | 13.2190 | +2.08% |
| Jun | 13.1101 | 13.2782 | 12.8134 | 12.9987 | -1.67% |
| Jul | 12.7823 | 13.0158 | 12.5774 | 12.7999 | -1.53% |
| Aug | 12.6557 | 12.7872 | 12.3926 | 12.7872 | -0.10% |
| Sep | 12.7477 | 12.8562 | 12.5454 | 12.7524 | -0.27% |
| Oct | 13.0501 | 13.3463 | 12.6461 | 13.3463 | +4.66% |
| Nov | 12.9558 | 13.3400 | 12.4593 | 12.4635 | -6.61% |
| Dec | 12.5382 | 12.7336 | 12.4020 | 12.7196 | +2.05% |
Monthly change
-0.32%
+1.12%
-0.14%
+2.06%
+2.08%
-1.67%
-1.53%
-0.10%
-0.27%
+4.66%
-6.61%
+2.05%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2021: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.