Daily FX RatesDKK/JPY exchange rate in 2021
Average17.46
High18.03Jun 1, 2021
Low16.83Jan 18, 2021
Change vs prior year-end+3.14%
Volatility (annualised)5.6%258 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 16.98 | 17.11 | 16.83 | 17.08 | +0.50% |
| Feb | 17.14 | 17.45 | 16.97 | 17.32 | +1.41% |
| Mar | 17.40 | 17.50 | 17.29 | 17.47 | +0.82% |
| Apr | 17.55 | 17.78 | 17.44 | 17.70 | +1.33% |
| May | 17.83 | 17.99 | 17.64 | 17.99 | +1.64% |
| Jun | 17.84 | 18.03 | 17.60 | 17.67 | -1.76% |
| Jul | 17.53 | 17.81 | 17.34 | 17.53 | -0.81% |
| Aug | 17.38 | 17.50 | 17.21 | 17.48 | -0.31% |
| Sep | 17.44 | 17.55 | 17.24 | 17.44 | -0.22% |
| Oct | 17.64 | 17.89 | 17.27 | 17.83 | +2.24% |
| Nov | 17.50 | 17.77 | 17.24 | 17.24 | -3.31% |
| Dec | 17.32 | 17.54 | 17.18 | 17.53 | +1.71% |
Monthly change
+0.50%
+1.41%
+0.82%
+1.33%
+1.64%
-1.76%
-0.81%
-0.31%
-0.22%
+2.24%
-3.31%
+1.71%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2021: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.