Daily FX RatesUSD/JPY exchange rate in 2021
Average109.87
High115.31Nov 25, 2021
Low102.88Jan 5, 2021
Change vs prior year-end+11.68%
Volatility (annualised)5.4%258 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 103.78 | 104.69 | 102.88 | 104.69 | +1.56% |
| Feb | 105.38 | 106.29 | 104.58 | 106.29 | +1.53% |
| Mar | 108.74 | 110.80 | 106.72 | 110.80 | +4.24% |
| Apr | 108.94 | 110.70 | 107.72 | 108.94 | -1.68% |
| May | 109.15 | 110.07 | 108.56 | 109.65 | +0.66% |
| Jun | 110.10 | 110.94 | 109.34 | 110.59 | +0.86% |
| Jul | 110.26 | 111.43 | 109.58 | 109.65 | -0.85% |
| Aug | 109.83 | 110.67 | 109.02 | 109.81 | +0.14% |
| Sep | 110.16 | 111.99 | 109.19 | 111.99 | +1.98% |
| Oct | 113.10 | 114.33 | 111.04 | 113.89 | +1.70% |
| Nov | 114.00 | 115.31 | 112.82 | 112.82 | -0.93% |
| Dec | 113.94 | 115.12 | 112.83 | 115.12 | +2.03% |
Monthly change
+1.56%
+1.53%
+4.24%
-1.68%
+0.66%
+0.86%
-0.85%
+0.14%
+1.98%
+1.70%
-0.93%
+2.03%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2021: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.