Daily FX RatesNOK/JPY exchange rate in 2021
Average12.7853
High13.6867Oct 21, 2021
Low11.9956Jan 28, 2021
Change vs prior year-end+8.04%
Volatility (annualised)11.8%258 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 12.1852 | 12.3718 | 11.9956 | 12.2837 | +1.68% |
| Feb | 12.4038 | 12.6844 | 12.1934 | 12.3861 | +0.83% |
| Mar | 12.7518 | 12.9968 | 12.4160 | 12.9968 | +4.93% |
| Apr | 13.0006 | 13.3340 | 12.8085 | 13.2238 | +1.75% |
| May | 13.1350 | 13.2924 | 13.0248 | 13.0932 | -0.99% |
| Jun | 13.0753 | 13.2693 | 12.7464 | 12.9211 | -1.31% |
| Jul | 12.5640 | 12.9690 | 12.1532 | 12.4889 | -3.35% |
| Aug | 12.4088 | 12.6657 | 12.0726 | 12.6657 | +1.42% |
| Sep | 12.7292 | 12.8896 | 12.5139 | 12.7565 | +0.72% |
| Oct | 13.3722 | 13.6867 | 12.8707 | 13.6027 | +6.63% |
| Nov | 13.0599 | 13.5763 | 12.4714 | 12.4714 | -8.32% |
| Dec | 12.7158 | 13.0829 | 12.4127 | 13.0526 | +4.66% |
Monthly change
+1.68%
+0.83%
+4.93%
+1.75%
-0.99%
-1.31%
-3.35%
+1.42%
+0.72%
+6.63%
-8.32%
+4.66%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2021: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.