Daily FX RatesNZD/JPY exchange rate in 2021
Average77.68
High82.12Nov 1, 2021
Low73.74Jan 18, 2021
Change vs prior year-end+5.59%
Volatility (annualised)10.0%258 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 74.63 | 75.38 | 73.74 | 75.34 | +1.16% |
| Feb | 76.34 | 79.06 | 75.26 | 77.51 | +2.87% |
| Mar | 77.54 | 78.52 | 75.81 | 77.47 | -0.05% |
| Apr | 77.73 | 79.15 | 76.85 | 78.64 | +1.50% |
| May | 78.83 | 79.80 | 77.73 | 79.64 | +1.28% |
| Jun | 78.28 | 79.62 | 76.75 | 77.19 | -3.07% |
| Jul | 76.98 | 78.42 | 75.68 | 76.75 | -0.58% |
| Aug | 76.63 | 77.63 | 74.80 | 77.54 | +1.03% |
| Sep | 77.75 | 78.55 | 76.78 | 76.92 | -0.80% |
| Oct | 79.78 | 81.94 | 76.83 | 81.59 | +6.07% |
| Nov | 80.03 | 82.12 | 77.02 | 77.02 | -5.59% |
| Dec | 77.37 | 78.84 | 76.28 | 78.64 | +2.10% |
Monthly change
+1.16%
+2.87%
-0.05%
+1.50%
+1.28%
-3.07%
-0.58%
+1.03%
-0.80%
+6.07%
-5.59%
+2.10%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2021: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.