Daily FX RatesGBP/JPY exchange rate in 2021
Average151.14
High157.96Oct 19, 2021
Low139.76Jan 5, 2021
Change vs prior year-end+10.28%
Volatility (annualised)7.6%258 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 141.50 | 143.75 | 139.76 | 143.75 | +2.17% |
| Feb | 146.11 | 150.14 | 143.23 | 147.99 | +2.95% |
| Mar | 150.67 | 152.46 | 148.61 | 152.46 | +3.02% |
| Apr | 150.81 | 152.63 | 149.57 | 151.53 | -0.61% |
| May | 153.69 | 155.83 | 151.27 | 155.55 | +2.65% |
| Jun | 154.45 | 155.67 | 152.81 | 153.17 | -1.53% |
| Jul | 152.26 | 153.92 | 149.09 | 153.15 | -0.02% |
| Aug | 151.59 | 153.11 | 149.24 | 151.32 | -1.19% |
| Sep | 151.32 | 152.57 | 149.42 | 150.69 | -0.42% |
| Oct | 154.94 | 157.96 | 150.57 | 156.97 | +4.17% |
| Nov | 153.47 | 156.30 | 150.52 | 150.52 | -4.11% |
| Dec | 151.76 | 155.42 | 149.53 | 155.16 | +3.09% |
Monthly change
+2.17%
+2.95%
+3.02%
-0.61%
+2.65%
-1.53%
-0.02%
-1.19%
-0.42%
+4.17%
-4.11%
+3.09%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2021: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.