Daily FX RatesAUD/JPY exchange rate in 2021
Average82.48
High85.84Nov 1, 2021
Low78.16Aug 20, 2021
Change vs prior year-end+4.93%
Volatility (annualised)9.5%258 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 80.13 | 80.76 | 79.27 | 80.31 | +0.93% |
| Feb | 81.71 | 84.70 | 79.80 | 82.56 | +2.79% |
| Mar | 83.78 | 84.76 | 82.61 | 84.29 | +2.10% |
| Apr | 83.95 | 84.99 | 83.20 | 84.47 | +0.22% |
| May | 84.69 | 85.73 | 84.10 | 84.81 | +0.40% |
| Jun | 84.15 | 84.88 | 82.74 | 82.91 | -2.25% |
| Jul | 81.86 | 83.79 | 80.23 | 80.82 | -2.51% |
| Aug | 80.22 | 81.26 | 78.16 | 80.43 | -0.48% |
| Sep | 80.60 | 81.79 | 79.12 | 80.57 | +0.16% |
| Oct | 83.76 | 85.81 | 80.68 | 85.81 | +6.51% |
| Nov | 83.33 | 85.84 | 80.64 | 80.64 | -6.03% |
| Dec | 81.63 | 83.65 | 79.69 | 83.50 | +3.54% |
Monthly change
+0.93%
+2.79%
+2.10%
+0.22%
+0.40%
-2.25%
-2.51%
-0.48%
+0.16%
+6.51%
-6.03%
+3.54%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2021: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.