Daily FX RatesSEK/JPY exchange rate in 2025
Average15.2832
High17.0201Dec 22, 2025
Low13.8376Feb 3, 2025
Change vs prior year-end+19.55%
Volatility (annualised)10.6%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 14.1051 | 14.3032 | 13.9255 | 14.0309 | -1.40% |
| Feb | 14.0558 | 14.2372 | 13.8376 | 14.0293 | -0.01% |
| Mar | 14.6967 | 15.0331 | 14.0997 | 14.8954 | +6.17% |
| Apr | 14.7330 | 15.1271 | 14.4163 | 14.8275 | -0.46% |
| May | 14.9934 | 15.2058 | 14.8566 | 14.9869 | +1.07% |
| Jun | 15.1252 | 15.2866 | 14.9206 | 15.1770 | +1.27% |
| Jul | 15.3176 | 15.5026 | 15.0718 | 15.3726 | +1.29% |
| Aug | 15.3922 | 15.5332 | 15.2426 | 15.5332 | +1.04% |
| Sep | 15.7767 | 15.8897 | 15.6620 | 15.7156 | +1.17% |
| Oct | 16.0584 | 16.3059 | 15.6287 | 16.3057 | +3.75% |
| Nov | 16.3142 | 16.4980 | 16.0230 | 16.4611 | +0.95% |
| Dec | 16.7506 | 17.0201 | 16.4444 | 17.0115 | +3.34% |
Monthly change
-1.40%
-0.01%
+6.17%
-0.46%
+1.07%
+1.27%
+1.29%
+1.04%
+1.17%
+3.75%
+0.95%
+3.34%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2025: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.