Daily FX RatesSEK/JPY exchange rate in 2019
Average11.5268
High12.2193Jan 8, 2019
Low10.7327Sep 3, 2019
Change vs prior year-end-4.89%
Volatility (annualised)9.0%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 12.1092 | 12.2193 | 11.8872 | 12.0322 | -1.96% |
| Feb | 11.9335 | 12.0801 | 11.8009 | 12.0598 | +0.23% |
| Mar | 11.9694 | 12.1398 | 11.7311 | 11.9686 | -0.76% |
| Apr | 11.9677 | 12.1169 | 11.7080 | 11.7471 | -1.85% |
| May | 11.4508 | 11.6996 | 11.3513 | 11.3986 | -2.97% |
| Jun | 11.4888 | 11.6260 | 11.3682 | 11.6062 | +1.82% |
| Jul | 11.4965 | 11.6577 | 11.3498 | 11.3498 | -2.21% |
| Aug | 11.0084 | 11.2456 | 10.8197 | 10.8197 | -4.67% |
| Sep | 11.0543 | 11.2532 | 10.7327 | 10.9940 | +1.61% |
| Oct | 11.0642 | 11.3027 | 10.7832 | 11.2309 | +2.15% |
| Nov | 11.3000 | 11.4701 | 11.1585 | 11.4701 | +2.13% |
| Dec | 11.5664 | 11.7169 | 11.3930 | 11.6725 | +1.76% |
Monthly change
-1.96%
+0.23%
-0.76%
-1.85%
-2.97%
+1.82%
-2.21%
-4.67%
+1.61%
+2.15%
+2.13%
+1.76%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2019: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.