Daily FX RatesSEK/JPY exchange rate in 2014
Average15.4255
High16.2028Mar 11, 2014
Low14.6795Oct 16, 2014
Change vs prior year-end-5.35%
Volatility (annualised)9.3%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 16.0142 | 16.1976 | 15.6063 | 15.6063 | -4.47% |
| Feb | 15.7062 | 15.8859 | 15.4921 | 15.8859 | +1.79% |
| Mar | 15.9568 | 16.2028 | 15.7368 | 15.9159 | +0.19% |
| Apr | 15.6792 | 16.0619 | 15.4694 | 15.6598 | -1.61% |
| May | 15.4759 | 15.7414 | 15.2340 | 15.2340 | -2.72% |
| Jun | 15.2589 | 15.4223 | 15.0160 | 15.0869 | -0.97% |
| Jul | 14.9171 | 15.1725 | 14.7929 | 14.9207 | -1.10% |
| Aug | 14.9229 | 15.0439 | 14.7609 | 14.9589 | +0.26% |
| Sep | 15.0541 | 15.2745 | 14.8421 | 15.0998 | +0.94% |
| Oct | 14.9082 | 15.2345 | 14.6795 | 15.1278 | +0.19% |
| Nov | 15.6982 | 15.9769 | 15.3266 | 15.9389 | +5.36% |
| Dec | 15.6402 | 16.0265 | 15.2644 | 15.4615 | -3.00% |
Monthly change
-4.47%
+1.79%
+0.19%
-1.61%
-2.72%
-0.97%
-1.10%
+0.26%
+0.94%
+0.19%
+5.36%
-3.00%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2014: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.