Daily FX RatesSEK/JPY exchange rate in 2010
Average12.1820
High13.1604Jan 11, 2010
Low11.1453May 25, 2010
Change vs prior year-end-6.70%
Volatility (annualised)17.6%258 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 12.7865 | 13.1604 | 12.2943 | 12.3208 | -5.14% |
| Feb | 12.4090 | 12.6998 | 11.9613 | 12.4327 | +0.91% |
| Mar | 12.6474 | 12.9644 | 12.3575 | 12.9644 | +4.28% |
| Apr | 12.9715 | 13.1125 | 12.7346 | 13.0757 | +0.86% |
| May | 11.9879 | 13.0028 | 11.1453 | 11.7032 | -10.50% |
| Jun | 11.5957 | 11.9462 | 11.3171 | 11.4204 | -2.42% |
| Jul | 11.7678 | 12.0270 | 11.2625 | 11.9386 | +4.54% |
| Aug | 11.6804 | 12.1207 | 11.2438 | 11.4038 | -4.48% |
| Sep | 11.9549 | 12.4365 | 11.4675 | 12.4348 | +9.04% |
| Oct | 12.2503 | 12.3949 | 11.9506 | 11.9506 | -3.89% |
| Nov | 12.0952 | 12.4419 | 11.8846 | 11.8846 | -0.55% |
| Dec | 12.1589 | 12.3317 | 12.0089 | 12.1187 | +1.97% |
Monthly change
-5.14%
+0.91%
+4.28%
+0.86%
-10.50%
-2.42%
+4.54%
-4.48%
+9.04%
-3.89%
-0.55%
+1.97%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2010: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.