Daily FX RatesSEK/JPY exchange rate in 2016
Average12.7065
High14.2177Feb 1, 2016
Low11.4511Nov 9, 2016
Change vs prior year-end-9.43%
Volatility (annualised)14.3%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 13.8244 | 14.1533 | 13.6229 | 14.1470 | -0.81% |
| Feb | 13.5328 | 14.2177 | 13.1210 | 13.2098 | -6.62% |
| Mar | 13.5052 | 13.8640 | 13.1276 | 13.8640 | +4.95% |
| Apr | 13.5058 | 13.8584 | 13.2748 | 13.3429 | -3.76% |
| May | 13.2563 | 13.3950 | 13.1314 | 13.3280 | -0.11% |
| Jun | 12.6939 | 13.2440 | 11.8873 | 12.1018 | -9.20% |
| Jul | 12.1647 | 12.4856 | 11.7410 | 12.0023 | -0.82% |
| Aug | 11.9571 | 12.0861 | 11.8459 | 12.0861 | +0.70% |
| Sep | 11.9411 | 12.1922 | 11.6949 | 11.7545 | -2.74% |
| Oct | 11.7931 | 12.0432 | 11.6543 | 11.6543 | -0.85% |
| Nov | 11.8722 | 12.3521 | 11.4511 | 12.3521 | +5.99% |
| Dec | 12.6067 | 12.9181 | 12.3695 | 12.9181 | +4.58% |
Monthly change
-0.81%
-6.62%
+4.95%
-3.76%
-0.11%
-9.20%
-0.82%
+0.70%
-2.74%
-0.85%
+5.99%
+4.58%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2016: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.