Daily FX RatesSEK/JPY exchange rate in 2006
Average15.7848
High17.3839Dec 22, 2006
Low14.5881Feb 27, 2006
Change vs prior year-end+17.33%
Volatility (annualised)8.3%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 15.0168 | 15.3894 | 14.7339 | 15.3692 | +3.88% |
| Feb | 15.0707 | 15.4182 | 14.5881 | 14.6238 | -4.85% |
| Mar | 14.9936 | 15.1714 | 14.6613 | 15.1005 | +3.26% |
| Apr | 15.3825 | 15.6403 | 15.1569 | 15.4125 | +2.07% |
| May | 15.2939 | 15.5589 | 15.0229 | 15.5589 | +0.95% |
| Jun | 15.7133 | 15.8613 | 15.5620 | 15.7764 | +1.40% |
| Jul | 15.9159 | 16.0197 | 15.7933 | 15.7933 | +0.11% |
| Aug | 16.1279 | 16.2474 | 15.8974 | 16.2474 | +2.88% |
| Sep | 16.0791 | 16.2595 | 15.8707 | 16.0932 | -0.95% |
| Oct | 16.1731 | 16.3018 | 16.0388 | 16.2386 | +0.90% |
| Nov | 16.6044 | 16.9080 | 16.2187 | 16.9080 | +4.12% |
| Dec | 17.1313 | 17.3839 | 16.8207 | 17.3587 | +2.67% |
Monthly change
+3.88%
-4.85%
+3.26%
+2.07%
+0.95%
+1.40%
+0.11%
+2.88%
-0.95%
+0.90%
+4.12%
+2.67%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2006: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.