Daily FX RatesSEK/JPY exchange rate in 2000
Average11.7814
High13.0191Feb 23, 2000
Low10.5197Oct 26, 2000
Change vs prior year-end+0.91%
Volatility (annualised)15.2%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 12.3916 | 12.5921 | 12.0147 | 12.1651 | +1.40% |
| Feb | 12.6464 | 13.0191 | 12.1850 | 12.6672 | +4.13% |
| Mar | 12.2301 | 12.4424 | 11.8962 | 11.8962 | -6.09% |
| Apr | 12.0866 | 12.4105 | 11.9071 | 11.9754 | +0.67% |
| May | 11.9037 | 12.1754 | 11.6321 | 11.9148 | -0.51% |
| Jun | 12.1089 | 12.4743 | 11.8450 | 11.9428 | +0.23% |
| Jul | 12.0598 | 12.2532 | 11.8586 | 11.8941 | -0.41% |
| Aug | 11.6497 | 11.9849 | 11.2382 | 11.2607 | -5.33% |
| Sep | 11.0645 | 11.3609 | 10.7853 | 11.1347 | -1.12% |
| Oct | 10.8793 | 11.2026 | 10.5197 | 10.8294 | -2.74% |
| Nov | 10.8080 | 11.0660 | 10.6644 | 11.0660 | +2.18% |
| Dec | 11.6132 | 12.1069 | 11.2583 | 12.1069 | +9.41% |
Monthly change
+1.40%
+4.13%
-6.09%
+0.67%
-0.51%
+0.23%
-0.41%
-5.33%
-1.12%
-2.74%
+2.18%
+9.41%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2000: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.