Daily FX RatesSEK/JPY exchange rate in 2001
Average11.7495
High12.6849Jan 12, 2001
Low10.7577Sep 21, 2001
Change vs prior year-end+2.42%
Volatility (annualised)15.0%254 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 12.3041 | 12.6849 | 12.0393 | 12.2032 | +0.79% |
| Feb | 11.9294 | 12.2179 | 11.6351 | 11.9718 | -1.90% |
| Mar | 12.0901 | 12.3382 | 11.7982 | 12.0935 | +1.02% |
| Apr | 12.1108 | 12.3998 | 11.9070 | 12.0338 | -0.49% |
| May | 11.7580 | 12.0447 | 11.0685 | 11.0685 | -8.02% |
| Jun | 11.3252 | 11.6629 | 10.9141 | 11.4377 | +3.34% |
| Jul | 11.5731 | 11.8248 | 11.3901 | 11.7799 | +2.99% |
| Aug | 11.7450 | 11.9466 | 11.3955 | 11.3955 | -3.26% |
| Sep | 11.1872 | 11.5084 | 10.7577 | 11.2021 | -1.70% |
| Oct | 11.4707 | 11.6119 | 11.2194 | 11.4823 | +2.50% |
| Nov | 11.5410 | 11.6754 | 11.4034 | 11.5962 | +0.99% |
| Dec | 12.0163 | 12.3995 | 11.5119 | 12.3995 | +6.93% |
Monthly change
+0.79%
-1.90%
+1.02%
-0.49%
-8.02%
+3.34%
+2.99%
-3.26%
-1.70%
+2.50%
+0.99%
+6.93%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2001: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.