Daily FX RatesSEK/JPY exchange rate in 2011
Average12.2941
High13.6604Apr 8, 2011
Low10.9871Sep 23, 2011
Change vs prior year-end-7.22%
Volatility (annualised)16.3%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 12.3858 | 12.8770 | 12.0139 | 12.6864 | +4.68% |
| Feb | 12.8323 | 13.0107 | 12.6348 | 12.9521 | +2.09% |
| Mar | 12.8744 | 13.1659 | 12.2819 | 13.1659 | +1.65% |
| Apr | 13.4239 | 13.6604 | 13.2342 | 13.5371 | +2.82% |
| May | 13.0030 | 13.5380 | 12.6929 | 13.1809 | -2.63% |
| Jun | 12.7046 | 13.1747 | 12.3465 | 12.6718 | -3.86% |
| Jul | 12.4013 | 12.9099 | 12.0064 | 12.1944 | -3.77% |
| Aug | 12.0498 | 12.3768 | 11.6507 | 12.0635 | -1.07% |
| Sep | 11.5808 | 12.1053 | 10.9871 | 11.2108 | -7.07% |
| Oct | 11.5287 | 12.1234 | 11.0316 | 12.1234 | +8.14% |
| Nov | 11.4937 | 11.8986 | 11.0902 | 11.3711 | -6.21% |
| Dec | 11.3707 | 11.5871 | 11.1654 | 11.2433 | -1.12% |
Monthly change
+4.68%
+2.09%
+1.65%
+2.82%
-2.63%
-3.86%
-3.77%
-1.07%
-7.07%
+8.14%
-6.21%
-1.12%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2011: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.