Daily FX RatesSEK/JPY exchange rate in 2023
Average13.2382
High14.2779Nov 16, 2023
Low12.3238Jan 16, 2023
Change vs prior year-end+11.40%
Volatility (annualised)12.0%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 12.5432 | 12.7456 | 12.3238 | 12.4489 | -1.57% |
| Feb | 12.7462 | 13.1098 | 12.3938 | 13.1098 | +5.31% |
| Mar | 12.7380 | 13.0468 | 12.4102 | 12.8390 | -2.07% |
| Apr | 12.9235 | 13.1569 | 12.6007 | 13.1569 | +2.48% |
| May | 13.0998 | 13.3463 | 12.8253 | 12.8253 | -2.52% |
| Jun | 13.1151 | 13.3884 | 12.8161 | 13.3124 | +3.80% |
| Jul | 13.4054 | 13.6598 | 13.1018 | 13.5234 | +1.59% |
| Aug | 13.3737 | 13.5480 | 13.2100 | 13.3826 | -1.04% |
| Sep | 13.3268 | 13.7091 | 13.1340 | 13.7091 | +2.44% |
| Oct | 13.5693 | 13.7177 | 13.3700 | 13.5532 | -1.14% |
| Nov | 14.0184 | 14.2779 | 13.4957 | 14.1014 | +4.04% |
| Dec | 14.0338 | 14.2608 | 13.8372 | 14.0889 | -0.09% |
Monthly change
-1.57%
+5.31%
-2.07%
+2.48%
-2.52%
+3.80%
+1.59%
-1.04%
+2.44%
-1.14%
+4.04%
-0.09%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2023: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.