Daily FX RatesSEK/JPY exchange rate in 2013
Average14.9835
High16.3357Dec 31, 2013
Low13.3025Jan 9, 2013
Change vs prior year-end+23.40%
Volatility (annualised)15.3%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 13.7253 | 14.3468 | 13.3025 | 14.2855 | +7.91% |
| Feb | 14.6209 | 14.8582 | 14.2090 | 14.3321 | +0.33% |
| Mar | 14.7346 | 15.0771 | 14.4071 | 14.4663 | +0.94% |
| Apr | 15.1035 | 15.6836 | 14.4082 | 14.9087 | +3.06% |
| May | 15.2962 | 15.5949 | 15.0750 | 15.2013 | +1.96% |
| Jun | 14.7874 | 15.3178 | 14.4482 | 14.7414 | -3.03% |
| Jul | 15.0568 | 15.5050 | 14.7944 | 14.9206 | +1.22% |
| Aug | 14.9757 | 15.1882 | 14.8073 | 14.8578 | -0.42% |
| Sep | 15.2631 | 15.6533 | 14.9814 | 15.2215 | +2.45% |
| Oct | 15.2410 | 15.4047 | 15.0050 | 15.2171 | -0.03% |
| Nov | 15.1992 | 15.6284 | 14.8196 | 15.6284 | +2.70% |
| Dec | 15.8132 | 16.3357 | 15.6185 | 16.3357 | +4.53% |
Monthly change
+7.91%
+0.33%
+0.94%
+3.06%
+1.96%
-3.03%
+1.22%
-0.42%
+2.45%
-0.03%
+2.70%
+4.53%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2013: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.