Daily FX RatesSEK/JPY exchange rate in 2017
Average13.1502
High14.0705Sep 21, 2017
Low12.1071Apr 13, 2017
Change vs prior year-end+6.17%
Volatility (annualised)9.2%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 12.8416 | 13.0131 | 12.6983 | 12.9030 | -0.12% |
| Feb | 12.6816 | 12.9704 | 12.4202 | 12.4202 | -3.74% |
| Mar | 12.6656 | 12.8601 | 12.4779 | 12.5417 | +0.98% |
| Apr | 12.3300 | 12.6929 | 12.1071 | 12.6415 | +0.80% |
| May | 12.7804 | 12.9270 | 12.6005 | 12.7514 | +0.87% |
| Jun | 12.7733 | 13.2523 | 12.5346 | 13.2523 | +3.93% |
| Jul | 13.5031 | 13.6721 | 13.2909 | 13.5921 | +2.56% |
| Aug | 13.5839 | 13.8020 | 13.3645 | 13.7959 | +1.50% |
| Sep | 13.8382 | 14.0705 | 13.5761 | 13.7652 | -0.22% |
| Oct | 13.8101 | 13.9246 | 13.5503 | 13.5503 | -1.56% |
| Nov | 13.4444 | 13.6147 | 13.2569 | 13.4142 | -1.00% |
| Dec | 13.4490 | 13.7152 | 13.3005 | 13.7152 | +2.24% |
Monthly change
-0.12%
-3.74%
+0.98%
+0.80%
+0.87%
+3.93%
+2.56%
+1.50%
-0.22%
-1.56%
-1.00%
+2.24%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2017: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.