Daily FX RatesSEK/JPY exchange rate in 2020
Average11.6319
High12.6170Dec 29, 2020
Low10.6251Apr 21, 2020
Change vs prior year-end+8.00%
Volatility (annualised)10.9%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 11.4991 | 11.6254 | 11.2721 | 11.2721 | -3.43% |
| Feb | 11.3577 | 11.4689 | 11.1825 | 11.1825 | -0.79% |
| Mar | 10.9366 | 11.3429 | 10.6373 | 10.7492 | -3.88% |
| Apr | 10.7467 | 10.8973 | 10.6251 | 10.8656 | +1.08% |
| May | 11.0292 | 11.3750 | 10.7877 | 11.3750 | +4.69% |
| Jun | 11.5503 | 11.8724 | 11.3343 | 11.4971 | +1.07% |
| Jul | 11.8213 | 12.1017 | 11.4619 | 12.0883 | +5.14% |
| Aug | 12.1650 | 12.3195 | 12.0168 | 12.2920 | +1.69% |
| Sep | 11.9409 | 12.2504 | 11.5482 | 11.7072 | -4.76% |
| Oct | 11.9164 | 12.0255 | 11.7141 | 11.8051 | +0.84% |
| Nov | 12.0827 | 12.2610 | 11.7665 | 12.2610 | +3.86% |
| Dec | 12.4132 | 12.6170 | 12.2309 | 12.6058 | +2.81% |
Monthly change
-3.43%
-0.79%
-3.88%
+1.08%
+4.69%
+1.07%
+5.14%
+1.69%
-4.76%
+0.84%
+3.86%
+2.81%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2020: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.