Daily FX RatesSEK/JPY exchange rate in 2005
Average14.7467
High15.4683Jan 3, 2005
Low13.9628Jun 23, 2005
Change vs prior year-end-4.43%
Volatility (annualised)8.2%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 14.9915 | 15.4683 | 14.7647 | 14.8215 | -4.26% |
| Feb | 15.0298 | 15.3272 | 14.7680 | 15.2402 | +2.83% |
| Mar | 15.2760 | 15.4402 | 15.1129 | 15.1416 | -0.65% |
| Apr | 15.1452 | 15.2867 | 14.8402 | 14.8402 | -1.99% |
| May | 14.7255 | 14.8102 | 14.5697 | 14.5697 | -1.82% |
| Jun | 14.2751 | 14.5339 | 13.9628 | 14.2108 | -2.46% |
| Jul | 14.2932 | 14.4714 | 14.0036 | 14.4511 | +1.69% |
| Aug | 14.5597 | 14.8141 | 14.2999 | 14.5673 | +0.80% |
| Sep | 14.5771 | 14.8173 | 14.4178 | 14.6086 | +0.28% |
| Oct | 14.6519 | 14.7598 | 14.4968 | 14.6435 | +0.24% |
| Nov | 14.6001 | 14.8427 | 14.3949 | 14.7787 | +0.92% |
| Dec | 14.9052 | 15.1968 | 14.6237 | 14.7947 | +0.11% |
Monthly change
-4.26%
+2.83%
-0.65%
-1.99%
-1.82%
-2.46%
+1.69%
+0.80%
+0.28%
+0.24%
+0.92%
+0.11%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2005: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.