Daily FX RatesSEK/JPY exchange rate in 2007
Average17.4347
High18.4244Oct 15, 2007
Low16.1755Mar 5, 2007
Change vs prior year-end+0.63%
Volatility (annualised)13.1%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 17.2437 | 17.4920 | 16.9949 | 17.3741 | +0.09% |
| Feb | 17.1511 | 17.4033 | 16.8574 | 16.8656 | -2.93% |
| Mar | 16.6940 | 16.9464 | 16.1755 | 16.8325 | -0.20% |
| Apr | 17.3973 | 17.8006 | 16.7983 | 17.7901 | +5.69% |
| May | 17.7298 | 17.8826 | 17.5005 | 17.5975 | -1.08% |
| Jun | 17.6405 | 18.0372 | 17.2605 | 18.0092 | +2.34% |
| Jul | 18.1581 | 18.4229 | 17.5698 | 17.8009 | -1.16% |
| Aug | 17.0631 | 17.8132 | 16.2743 | 17.0026 | -4.48% |
| Sep | 17.2179 | 17.7488 | 16.7047 | 17.7488 | +4.39% |
| Oct | 17.9816 | 18.4244 | 17.5159 | 18.0592 | +1.75% |
| Nov | 17.5371 | 18.0432 | 17.1165 | 17.4390 | -3.43% |
| Dec | 17.3403 | 17.5831 | 17.1539 | 17.4686 | +0.17% |
Monthly change
+0.09%
-2.93%
-0.20%
+5.69%
-1.08%
+2.34%
-1.16%
-4.48%
+4.39%
+1.75%
-3.43%
+0.17%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2007: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.