Daily FX RatesSEK/JPY exchange rate in 2002
Average12.8899
High13.8195Dec 5, 2002
Low12.1235Jul 24, 2002
Change vs prior year-end+9.60%
Volatility (annualised)10.3%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 12.6921 | 12.8897 | 12.4530 | 12.5115 | +0.90% |
| Feb | 12.6582 | 12.8444 | 12.4959 | 12.8077 | +2.37% |
| Mar | 12.6666 | 12.9568 | 12.3718 | 12.7912 | -0.13% |
| Apr | 12.6775 | 12.9889 | 12.4819 | 12.4984 | -2.29% |
| May | 12.5657 | 12.7803 | 12.4607 | 12.7803 | +2.26% |
| Jun | 12.9260 | 13.1015 | 12.7325 | 12.9869 | +1.62% |
| Jul | 12.6374 | 13.1036 | 12.1235 | 12.7016 | -2.20% |
| Aug | 12.5759 | 12.7161 | 12.3744 | 12.6838 | -0.14% |
| Sep | 12.9146 | 13.3628 | 12.5201 | 13.0764 | +3.10% |
| Oct | 13.3523 | 13.5134 | 13.2488 | 13.3157 | +1.83% |
| Nov | 13.3951 | 13.6259 | 13.2782 | 13.4390 | +0.93% |
| Dec | 13.6543 | 13.8195 | 13.4986 | 13.5904 | +1.13% |
Monthly change
+0.90%
+2.37%
-0.13%
-2.29%
+2.26%
+1.62%
-2.20%
-0.14%
+3.10%
+1.83%
+0.93%
+1.13%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2002: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.