Daily FX RatesSEK/JPY exchange rate in 2009
Average12.2941
High13.5382Oct 26, 2009
Low10.4606Mar 6, 2009
Change vs prior year-end+11.93%
Volatility (annualised)23.6%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 11.1647 | 11.9862 | 10.6157 | 10.8380 | -6.60% |
| Feb | 10.8483 | 11.4213 | 10.5169 | 10.7602 | -0.72% |
| Mar | 11.4342 | 12.2861 | 10.4606 | 11.9899 | +11.43% |
| Apr | 11.9742 | 12.6648 | 11.3475 | 12.1910 | +1.68% |
| May | 12.4605 | 12.7215 | 12.0147 | 12.6755 | +3.97% |
| Jun | 12.4569 | 12.8644 | 12.0070 | 12.5327 | -1.13% |
| Jul | 12.3009 | 13.0933 | 11.6531 | 13.0933 | +4.47% |
| Aug | 13.2392 | 13.5133 | 12.9210 | 13.0246 | -0.52% |
| Sep | 13.0576 | 13.3918 | 12.7566 | 12.8098 | -1.65% |
| Oct | 12.9887 | 13.5382 | 12.6127 | 12.9674 | +1.23% |
| Nov | 12.8695 | 13.2159 | 12.3846 | 12.4143 | -4.27% |
| Dec | 12.6070 | 12.9887 | 12.3730 | 12.9887 | +4.63% |
Monthly change
-6.60%
-0.72%
+11.43%
+1.68%
+3.97%
-1.13%
+4.47%
-0.52%
-1.65%
+1.23%
-4.27%
+4.63%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2009: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.