Daily FX RatesUSD/JPY exchange rate in 2023
Average140.59
High151.79Nov 13, 2023
Low128.42Feb 3, 2023
Change vs prior year-end+7.28%
Volatility (annualised)10.9%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 130.52 | 134.57 | 128.49 | 130.41 | -1.11% |
| Feb | 132.90 | 136.76 | 128.42 | 136.76 | +4.87% |
| Mar | 133.60 | 137.22 | 130.15 | 133.18 | -2.62% |
| Apr | 133.58 | 136.01 | 131.39 | 136.01 | +2.13% |
| May | 137.06 | 140.26 | 134.07 | 139.60 | +2.64% |
| Jun | 141.27 | 144.63 | 138.86 | 144.63 | +3.61% |
| Jul | 141.04 | 144.79 | 138.07 | 142.18 | -1.69% |
| Aug | 144.81 | 147.12 | 142.22 | 145.83 | +2.57% |
| Sep | 147.70 | 149.28 | 145.21 | 149.24 | +2.33% |
| Oct | 149.62 | 150.96 | 148.88 | 150.96 | +1.15% |
| Nov | 149.75 | 151.79 | 147.46 | 147.46 | -2.31% |
| Dec | 144.21 | 148.17 | 140.88 | 141.48 | -4.06% |
Monthly change
-1.11%
+4.87%
-2.62%
+2.13%
+2.64%
+3.61%
-1.69%
+2.57%
+2.33%
+1.15%
-2.31%
-4.06%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2023: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.